| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.12 | +8.8 % | 0 | 11.78 | 12.89 | 11.48 |
| 13/03/2026 | 13.41 | +7.11 % | 0 | 13.00 | 13.75 | 12.15 |
| 16/03/2026 | 12.77 | -5.41 % | 0 | 13.26 | 14.22 | 12.05 |
| 17/03/2026 | 12.79 | -1.73 % | 0 | 13.19 | 13.63 | 12.25 |
| 18/03/2026 | 11.97 | -6.85 % | 0 | 12.26 | 12.66 | 11.45 |