| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.39 | +9.47 % | 0 | 13.78 | 14.86 | 13.48 |
| 13/03/2026 | 15.46 | +6.44 % | 0 | 15.00 | 15.76 | 14.15 |
| 16/03/2026 | 14.83 | -4.32 % | 0 | 15.26 | 16.22 | 14.41 |
| 17/03/2026 | 14.50 | -3.43 % | 0 | 15.24 | 15.60 | 14.14 |
| 18/03/2026 | 14.45 | -2.69 % | 0 | 14.26 | 15.40 | 13.44 |