| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.40 | +8.29 % | 0 | 15.78 | 16.86 | 15.48 |
| 13/03/2026 | 17.46 | +5.66 % | 0 | 17.00 | 17.76 | 16.14 |
| 16/03/2026 | 16.53 | -5.57 % | 0 | 17.26 | 18.22 | 16.41 |
| 17/03/2026 | 17.08 | +0.41 % | 0 | 16.80 | 17.60 | 16.15 |
| 18/03/2026 | 16.13 | -4.27 % | 0 | 16.26 | 16.74 | 15.44 |