| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.90 | -2.04 % | 0 | 25.99 | 26.30 | 25.65 |
| 15/09/2026 | 25.72 | -1.36 % | 0 | 26.10 | 27.04 | 25.51 |
| 16/09/2026 | 26.09 | +2.5 % | 0 | 25.86 | 26.47 | 25.57 |
| 17/09/2026 | 26.48 | +1.98 % | 0 | 26.23 | 26.52 | 25.86 |
| 18/09/2026 | 25.88 | -0.8 % | 0 | 26.04 | 26.52 | 25.54 |
