| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.46 | +5.57 % | 0 | 29.62 | 30.06 | 28.81 |
| 16/06/2026 | 29.11 | -0.56 % | 0 | 29.31 | 29.55 | 28.85 |
| 17/06/2026 | 28.65 | -1.22 % | 0 | 28.85 | 29.21 | 28.56 |
| 18/06/2026 | 29.52 | +3.11 % | 0 | 28.64 | 29.64 | 28.64 |
| 19/06/2026 | 29.22 | -0.49 % | 0 | 29.18 | 29.71 | 28.84 |
