| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.05 | +3.17 % | 0 | 26.64 | 27.60 | 26.45 |
| 30/10/2026 | 26.77 | -1.67 % | 0 | 26.59 | 27.32 | 26.27 |
| 02/11/2026 | 27.84 | +4.86 % | 0 | 26.80 | 28.24 | 26.53 |
| 03/11/2026 | 28.23 | +1.8 % | 0 | 27.32 | 28.74 | 27.01 |
| 04/11/2026 | 29.96 | +6.66 % | 0 | 28.12 | 31.15 | 27.63 |
