| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.73 | +0.23 % | 0 | 27.80 | 28.24 | 26.53 |
| 30/07/2026 | 26.76 | -3.46 % | 0 | 26.95 | 27.78 | 26.45 |
| 31/07/2026 | 25.80 | -3.12 % | 0 | 26.14 | 26.66 | 25.37 |
| 03/08/2026 | 26.42 | +4.24 % | 0 | 26.14 | 27.12 | 26.09 |
| 04/08/2026 | 27.02 | +2.52 % | 0 | 26.31 | 27.09 | 25.85 |
