| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.28 | +5. % | 0 | 27.69 | 28.14 | 26.89 |
| 16/06/2026 | 26.98 | -1.42 % | 0 | 27.38 | 27.62 | 26.92 |
| 17/06/2026 | 27.05 | -0.15 % | 0 | 26.92 | 27.27 | 26.63 |
| 18/06/2026 | 27.60 | +3.2 % | 0 | 26.71 | 27.70 | 26.56 |
| 19/06/2026 | 27.09 | -1.31 % | 0 | 27.25 | 27.78 | 26.62 |
