| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 25.08 | +3.4 % | 0 | 24.68 | 25.72 | 24.48 |
| 30/10/2026 | 24.79 | -1.84 % | 0 | 24.63 | 25.34 | 24.32 |
| 02/11/2026 | 25.69 | +4.52 % | 0 | 24.84 | 26.26 | 24.56 |
| 03/11/2026 | 26.27 | +2. % | 0 | 25.36 | 26.77 | 25.05 |
| 04/11/2026 | 27.98 | +7.1 % | 0 | 26.15 | 29.17 | 25.68 |
