| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.52 | +5.93 % | 0 | 27.69 | 28.13 | 26.89 |
| 16/06/2026 | 27.18 | -0.69 % | 0 | 27.38 | 27.62 | 27.06 |
| 17/06/2026 | 27.05 | -0.15 % | 0 | 26.92 | 27.27 | 26.66 |
| 18/06/2026 | 27.60 | +3.2 % | 0 | 26.71 | 27.70 | 26.71 |
| 19/06/2026 | 27.29 | -0.6 % | 0 | 27.25 | 27.78 | 26.62 |
