| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.80 | +0.31 % | 0 | 25.86 | 26.30 | 24.70 |
| 30/07/2026 | 24.62 | -4.52 % | 0 | 25.02 | 25.84 | 24.53 |
| 31/07/2026 | 23.57 | -4.57 % | 0 | 24.20 | 24.74 | 23.56 |
| 03/08/2026 | 24.65 | +5.3 % | 0 | 24.20 | 25.18 | 24.15 |
| 04/08/2026 | 25.02 | +2.5 % | 0 | 24.37 | 25.13 | 23.90 |
