| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.20 | -1.18 % | 0 | 24.04 | 24.36 | 23.71 |
| 15/09/2026 | 23.55 | -2.38 % | 0 | 24.16 | 24.37 | 23.55 |
| 16/09/2026 | 24.13 | +2.68 % | 0 | 23.91 | 24.51 | 23.63 |
| 17/09/2026 | 24.52 | +2.12 % | 0 | 24.29 | 24.57 | 23.92 |
| 18/09/2026 | 23.93 | -0.83 % | 0 | 24.10 | 24.64 | 23.64 |
