| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.35 | +5.32 % | 0 | 25.76 | 26.21 | 24.97 |
| 16/06/2026 | 25.06 | -1.55 % | 0 | 25.46 | 25.69 | 25.01 |
| 17/06/2026 | 25.07 | -0.42 % | 0 | 25.00 | 25.35 | 24.72 |
| 18/06/2026 | 25.71 | +3.57 % | 0 | 24.79 | 25.78 | 24.64 |
| 19/06/2026 | 25.43 | -0.39 % | 0 | 25.33 | 25.85 | 24.72 |
