| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.04 | -2.24 % | 0 | 22.11 | 22.40 | 21.78 |
| 15/09/2026 | 21.68 | -2.23 % | 0 | 22.22 | 23.16 | 21.57 |
| 16/09/2026 | 22.19 | +2.92 % | 0 | 21.96 | 22.56 | 20.66 |
| 17/09/2026 | 22.57 | +2.29 % | 0 | 22.34 | 22.63 | 21.99 |
| 18/09/2026 | 21.99 | -0.86 % | 0 | 22.16 | 22.62 | 21.60 |
