| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.92 | +0.53 % | 0 | 23.94 | 24.37 | 22.73 |
| 30/07/2026 | 22.74 | -4.73 % | 0 | 23.10 | 24.18 | 22.63 |
| 31/07/2026 | 21.93 | -3.77 % | 0 | 22.28 | 22.82 | 21.64 |
| 03/08/2026 | 22.71 | +5.7 % | 0 | 22.27 | 23.26 | 22.23 |
| 04/08/2026 | 23.10 | +2.71 % | 0 | 22.44 | 23.20 | 21.98 |
