| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.15 | +3.84 % | 0 | 22.72 | 23.75 | 22.52 |
| 30/10/2026 | 22.73 | -2.34 % | 0 | 22.67 | 23.37 | 22.36 |
| 02/11/2026 | 23.93 | +5.77 % | 0 | 22.87 | 24.30 | 22.60 |
| 03/11/2026 | 24.30 | +2.19 % | 0 | 23.40 | 24.80 | 23.10 |
| 04/11/2026 | 26.00 | +7.62 % | 0 | 24.19 | 27.21 | 23.72 |
