| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.13 | -2.35 % | 0 | 20.17 | 20.49 | 19.86 |
| 15/09/2026 | 19.91 | -1.58 % | 0 | 20.29 | 20.53 | 18.58 |
| 16/09/2026 | 20.24 | +3.11 % | 0 | 20.03 | 20.60 | 19.78 |
| 17/09/2026 | 20.59 | +2.34 % | 0 | 20.41 | 20.70 | 20.06 |
| 18/09/2026 | 20.05 | -0.94 % | 0 | 20.22 | 20.74 | 19.75 |
