| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.97 | +0.43 % | 0 | 22.03 | 22.44 | 20.81 |
| 30/07/2026 | 21.00 | -4.44 % | 0 | 21.51 | 21.98 | 20.97 |
| 31/07/2026 | 20.01 | -4.4 % | 0 | 20.36 | 20.90 | 19.74 |
| 03/08/2026 | 20.62 | +5.31 % | 0 | 20.35 | 21.33 | 20.31 |
| 04/08/2026 | 20.94 | +1.75 % | 0 | 20.52 | 21.25 | 20.05 |
