| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.44 | +5.73 % | 0 | 23.85 | 24.29 | 23.07 |
| 16/06/2026 | 23.14 | -1.7 % | 0 | 23.54 | 23.78 | 23.10 |
| 17/06/2026 | 23.15 | -0.47 % | 0 | 23.09 | 23.43 | 22.80 |
| 18/06/2026 | 23.80 | +3.82 % | 0 | 22.88 | 23.86 | 22.75 |
| 19/06/2026 | 23.53 | -0.38 % | 0 | 23.42 | 23.93 | 22.81 |
