| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.19 | +4.21 % | 0 | 20.77 | 21.73 | 20.56 |
| 30/10/2026 | 20.65 | -3.1 % | 0 | 20.71 | 21.41 | 20.42 |
| 02/11/2026 | 22.04 | +6.63 % | 0 | 20.91 | 22.34 | 20.64 |
| 03/11/2026 | 22.44 | +2.84 % | 0 | 21.44 | 22.83 | 21.13 |
| 04/11/2026 | 23.96 | +7.95 % | 0 | 22.23 | 25.09 | 21.78 |
