| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.21 | -2.57 % | 0 | 18.25 | 18.57 | 17.95 |
| 15/09/2026 | 17.82 | -2.76 % | 0 | 18.36 | 19.15 | 16.59 |
| 16/09/2026 | 18.32 | +3.44 % | 0 | 18.11 | 18.75 | 16.85 |
| 17/09/2026 | 18.68 | +2.67 % | 0 | 18.49 | 18.78 | 18.15 |
| 18/09/2026 | 18.13 | -1.04 % | 0 | 18.30 | 18.76 | 17.77 |
