| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.24 | +4.54 % | 0 | 18.82 | 19.83 | 18.62 |
| 30/10/2026 | 18.83 | -2.71 % | 0 | 18.76 | 19.45 | 18.48 |
| 02/11/2026 | 19.86 | +6.01 % | 0 | 18.97 | 20.38 | 18.70 |
| 03/11/2026 | 20.49 | +3.1 % | 0 | 19.49 | 20.88 | 19.21 |
| 04/11/2026 | 22.07 | +9.02 % | 0 | 20.28 | 23.14 | 19.83 |
