| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.54 | +6.16 % | 0 | 21.95 | 22.38 | 21.19 |
| 16/06/2026 | 21.25 | -1.78 % | 0 | 21.65 | 21.88 | 21.19 |
| 17/06/2026 | 21.32 | -0.19 % | 0 | 21.19 | 21.54 | 20.93 |
| 18/06/2026 | 21.89 | +4.16 % | 0 | 20.98 | 21.96 | 20.86 |
| 19/06/2026 | 21.62 | -0.48 % | 0 | 21.53 | 22.01 | 21.17 |
