| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.87 | +7.73 % | 0 | 20.07 | 20.50 | 19.33 |
| 16/06/2026 | 19.37 | -1.97 % | 0 | 19.77 | 20.01 | 19.37 |
| 17/06/2026 | 19.36 | -0.62 % | 0 | 19.32 | 19.66 | 19.05 |
| 18/06/2026 | 19.70 | +2.87 % | 0 | 19.11 | 20.08 | 19.11 |
| 19/06/2026 | 19.66 | -0.91 % | 0 | 19.65 | 20.12 | 19.30 |
