| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.20 | +0.47 % | 0 | 18.25 | 18.62 | 17.41 |
| 30/07/2026 | 17.27 | -5.14 % | 0 | 17.73 | 18.15 | 17.25 |
| 31/07/2026 | 16.20 | -6.12 % | 0 | 16.60 | 17.11 | 16.01 |
| 03/08/2026 | 16.86 | +6.57 % | 0 | 16.57 | 17.50 | 16.54 |
| 04/08/2026 | 17.15 | +1.81 % | 0 | 16.74 | 17.45 | 16.40 |
