| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.67 | +6.67 % | 0 | 20.07 | 20.51 | 19.33 |
| 16/06/2026 | 19.37 | -1.97 % | 0 | 19.77 | 20.01 | 19.31 |
| 17/06/2026 | 19.45 | -0.18 % | 0 | 19.32 | 19.66 | 19.04 |
| 18/06/2026 | 20.00 | +4.41 % | 0 | 19.11 | 20.08 | 19.11 |
| 19/06/2026 | 19.48 | -1.81 % | 0 | 19.65 | 20.12 | 19.30 |
