| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.30 | +4.82 % | 0 | 16.87 | 17.84 | 16.58 |
| 30/10/2026 | 16.89 | -3.13 % | 0 | 16.82 | 17.50 | 16.57 |
| 02/11/2026 | 18.10 | +7.74 % | 0 | 17.03 | 18.43 | 16.76 |
| 03/11/2026 | 18.57 | +3.45 % | 0 | 17.55 | 18.92 | 17.28 |
| 04/11/2026 | 20.06 | +9.59 % | 0 | 18.34 | 20.58 | 17.89 |
