| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.30 | -2.92 % | 0 | 16.35 | 16.66 | 16.05 |
| 15/09/2026 | 15.91 | -3.05 % | 0 | 16.46 | 17.40 | 15.88 |
| 16/09/2026 | 16.41 | +3.8 % | 0 | 16.20 | 16.77 | 15.97 |
| 17/09/2026 | 16.75 | +2.79 % | 0 | 16.58 | 16.86 | 16.25 |
| 18/09/2026 | 16.22 | -1.22 % | 0 | 16.39 | 16.84 | 15.87 |
