| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.34 | +0.46 % | 0 | 16.40 | 16.74 | 15.34 |
| 30/07/2026 | 15.46 | -5.5 % | 0 | 15.58 | 16.27 | 15.19 |
| 31/07/2026 | 14.34 | -6.4 % | 0 | 14.77 | 15.26 | 14.17 |
| 03/08/2026 | 14.93 | +6.46 % | 0 | 14.73 | 15.64 | 14.70 |
| 04/08/2026 | 15.57 | +3.73 % | 0 | 14.90 | 15.63 | 14.48 |
