| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.37 | +5.42 % | 0 | 14.94 | 15.94 | 14.76 |
| 30/10/2026 | 14.97 | -3.7 % | 0 | 14.89 | 15.57 | 14.63 |
| 02/11/2026 | 16.18 | +8.63 % | 0 | 15.11 | 16.50 | 14.84 |
| 03/11/2026 | 16.51 | +2.87 % | 0 | 15.62 | 16.99 | 15.35 |
| 04/11/2026 | 18.12 | +10.66 % | 0 | 16.41 | 19.41 | 15.97 |
