| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.93 | +7.88 % | 0 | 18.21 | 18.49 | 17.75 |
| 16/06/2026 | 17.70 | -1.17 % | 0 | 17.92 | 18.15 | 17.70 |
| 17/06/2026 | 17.46 | -1.05 % | 0 | 17.48 | 17.78 | 17.19 |
| 18/06/2026 | 18.06 | +4.39 % | 0 | 17.27 | 18.15 | 17.27 |
| 19/06/2026 | 17.82 | -1.03 % | 0 | 17.80 | 18.23 | 17.50 |
