| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.43 | -3.15 % | 0 | 14.47 | 14.74 | 14.16 |
| 15/09/2026 | 14.07 | -3.17 % | 0 | 14.58 | 14.78 | 12.82 |
| 16/09/2026 | 14.53 | +4.2 % | 0 | 14.33 | 14.86 | 14.22 |
| 17/09/2026 | 14.87 | +3.16 % | 0 | 14.70 | 14.95 | 14.46 |
| 18/09/2026 | 14.34 | -1.31 % | 0 | 14.51 | 14.83 | 14.04 |
