| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.47 | +5.98 % | 0 | 13.04 | 13.90 | 12.95 |
| 30/10/2026 | 13.17 | -3.48 % | 0 | 12.99 | 13.62 | 12.87 |
| 02/11/2026 | 14.37 | +10.5 % | 0 | 13.21 | 14.59 | 13.08 |
| 03/11/2026 | 14.60 | +3.11 % | 0 | 13.71 | 15.08 | 13.53 |
| 04/11/2026 | 16.20 | +12. % | 0 | 14.51 | 17.46 | 14.05 |
