| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.11 | +8.48 % | 0 | 16.40 | 16.67 | 15.93 |
| 16/06/2026 | 15.91 | -1.21 % | 0 | 16.10 | 16.34 | 15.91 |
| 17/06/2026 | 15.65 | -1.17 % | 0 | 15.67 | 15.96 | 15.38 |
| 18/06/2026 | 16.24 | +4.67 % | 0 | 15.47 | 16.32 | 15.47 |
| 19/06/2026 | 15.98 | -1.3 % | 0 | 15.99 | 16.38 | 15.66 |
