| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.54 | +0.38 % | 0 | 14.61 | 14.89 | 13.55 |
| 30/07/2026 | 13.60 | -6.72 % | 0 | 13.79 | 14.42 | 13.44 |
| 31/07/2026 | 12.63 | -6.65 % | 0 | 12.99 | 13.52 | 12.39 |
| 03/08/2026 | 13.39 | +9. % | 0 | 12.94 | 13.83 | 12.91 |
| 04/08/2026 | 13.55 | +2.42 % | 0 | 13.11 | 13.84 | 12.71 |
