| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.82 | -1.84 % | 0 | 12.64 | 12.89 | 12.37 |
| 15/09/2026 | 12.20 | -3.94 % | 0 | 12.74 | 12.88 | 12.20 |
| 16/09/2026 | 12.81 | +5.56 % | 0 | 12.49 | 13.86 | 12.46 |
| 17/09/2026 | 12.86 | +2.1 % | 0 | 12.85 | 13.10 | 12.68 |
| 18/09/2026 | 12.72 | +0.2 % | 0 | 12.67 | 12.97 | 12.20 |
