| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.35 | +9.25 % | 0 | 14.63 | 14.90 | 14.24 |
| 16/06/2026 | 14.12 | -1.6 % | 0 | 14.34 | 14.58 | 14.12 |
| 17/06/2026 | 13.89 | -1.28 % | 0 | 13.92 | 14.20 | 13.60 |
| 18/06/2026 | 14.49 | +5.08 % | 0 | 13.72 | 14.54 | 13.72 |
| 19/06/2026 | 14.23 | -1.52 % | 0 | 14.24 | 14.58 | 13.90 |
