| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.62 | +6.66 % | 0 | 11.19 | 11.99 | 11.09 |
| 30/10/2026 | 11.09 | -5.94 % | 0 | 11.13 | 11.75 | 10.95 |
| 02/11/2026 | 12.28 | +10.04 % | 0 | 11.35 | 12.69 | 11.22 |
| 03/11/2026 | 12.69 | +3.09 % | 0 | 11.85 | 13.14 | 11.68 |
| 04/11/2026 | 14.10 | +11.87 % | 0 | 12.63 | 14.45 | 12.58 |
