| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.80 | +0.35 % | 0 | 12.87 | 13.12 | 11.88 |
| 30/07/2026 | 11.87 | -7.63 % | 0 | 12.36 | 12.66 | 11.74 |
| 31/07/2026 | 10.69 | -9.6 % | 0 | 11.28 | 11.74 | 10.69 |
| 03/08/2026 | 11.56 | +9.01 % | 0 | 11.22 | 12.11 | 11.19 |
| 04/08/2026 | 12.10 | +5.13 % | 0 | 11.37 | 12.10 | 10.99 |
