| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.82 | -4.04 % | 0 | 10.87 | 11.10 | 10.55 |
| 15/09/2026 | 10.57 | -3.21 % | 0 | 10.97 | 11.08 | 10.49 |
| 16/09/2026 | 11.03 | +6.26 % | 0 | 10.72 | 12.22 | 10.67 |
| 17/09/2026 | 11.20 | +3.47 % | 0 | 11.07 | 11.40 | 10.95 |
| 18/09/2026 | 10.73 | -1.83 % | 0 | 10.89 | 11.25 | 10.45 |
