| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.04 | +10.73 % | 0 | 11.31 | 11.56 | 10.85 |
| 16/06/2026 | 10.83 | -2.39 % | 0 | 11.03 | 11.28 | 10.82 |
| 17/06/2026 | 10.60 | -1.94 % | 0 | 10.65 | 10.98 | 10.37 |
| 18/06/2026 | 11.14 | +5.75 % | 0 | 10.46 | 11.21 | 10.46 |
| 19/06/2026 | 10.92 | -1.97 % | 0 | 10.99 | 11.25 | 10.65 |
