| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.11 | +8.94 % | 0 | 7.74 | 8.43 | 7.65 |
| 30/10/2026 | 7.60 | -8.27 % | 0 | 7.69 | 8.13 | 7.58 |
| 02/11/2026 | 8.87 | +14.83 % | 0 | 7.88 | 9.10 | 7.73 |
| 03/11/2026 | 9.26 | +5.59 % | 0 | 8.36 | 9.49 | 8.21 |
| 04/11/2026 | 10.45 | +15.34 % | 0 | 9.07 | 10.78 | 9.02 |
