| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.68 | -3.94 % | 0 | 7.66 | 7.74 | 7.46 |
| 15/09/2026 | 7.25 | -5.79 % | 0 | 7.74 | 8.04 | 7.22 |
| 16/09/2026 | 7.62 | +5.91 % | 0 | 7.46 | 7.85 | 7.33 |
| 17/09/2026 | 7.79 | +2.91 % | 0 | 7.81 | 7.95 | 7.63 |
| 18/09/2026 | 7.43 | -3.19 % | 0 | 7.65 | 7.87 | 7.24 |
