| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.53 | -0.16 % | 0 | 9.69 | 9.91 | 8.87 |
| 30/07/2026 | 8.66 | -10.07 % | 0 | 9.21 | 9.60 | 8.64 |
| 31/07/2026 | 7.75 | -10.57 % | 0 | 8.16 | 8.54 | 7.59 |
| 03/08/2026 | 8.29 | +9.74 % | 0 | 8.08 | 8.82 | 8.06 |
| 04/08/2026 | 8.53 | +2.03 % | 0 | 8.21 | 8.77 | 7.93 |
