| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.53 | +11.53 % | 0 | 9.70 | 10.00 | 9.38 |
| 16/06/2026 | 9.33 | -2.76 % | 0 | 9.52 | 9.73 | 9.32 |
| 17/06/2026 | 9.11 | -2.25 % | 0 | 9.16 | 9.39 | 8.92 |
| 18/06/2026 | 9.62 | +6.06 % | 0 | 8.99 | 9.69 | 8.99 |
| 19/06/2026 | 9.42 | -2.08 % | 0 | 9.50 | 9.76 | 9.21 |
