| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.13 | -6.06 % | 0 | 6.17 | 6.61 | 5.78 |
| 15/09/2026 | 5.84 | -6.71 % | 0 | 6.23 | 6.70 | 5.80 |
| 16/09/2026 | 6.28 | +8.84 % | 0 | 6.05 | 6.55 | 5.39 |
| 17/09/2026 | 6.28 | +2.28 % | 0 | 6.44 | 6.77 | 5.93 |
| 18/09/2026 | 5.96 | -4.49 % | 0 | 6.18 | 6.53 | 5.85 |
