| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.01 | -1.05 % | 0 | 8.26 | 8.47 | 7.60 |
| 30/07/2026 | 7.22 | -11.69 % | 0 | 7.55 | 8.04 | 7.22 |
| 31/07/2026 | 6.43 | -11.43 % | 0 | 6.78 | 7.13 | 6.29 |
| 03/08/2026 | 6.92 | +11.35 % | 0 | 6.70 | 7.34 | 6.67 |
| 04/08/2026 | 7.27 | +4.53 % | 0 | 6.81 | 7.74 | 6.48 |
