| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.87 | -6.44 % | 0 | 4.89 | 5.21 | 4.76 |
| 15/09/2026 | 4.60 | -7.73 % | 0 | 4.93 | 5.58 | 4.53 |
| 16/09/2026 | 4.98 | +9.69 % | 0 | 4.77 | 5.17 | 4.37 |
| 17/09/2026 | 4.99 | +2.67 % | 0 | 5.11 | 5.35 | 4.71 |
| 18/09/2026 | 4.69 | -5.54 % | 0 | 4.88 | 5.17 | 4.57 |
