| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.66 | -1.48 % | 0 | 6.93 | 7.13 | 6.29 |
| 30/07/2026 | 5.99 | -12.17 % | 0 | 6.26 | 6.72 | 5.68 |
| 31/07/2026 | 5.11 | -14.69 % | 0 | 5.54 | 5.82 | 5.05 |
| 03/08/2026 | 5.67 | +13.07 % | 0 | 5.46 | 6.04 | 5.44 |
| 04/08/2026 | 5.92 | +3.77 % | 0 | 5.55 | 6.35 | 5.27 |
