| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.13 | +12.76 % | 0 | 8.29 | 8.83 | 8.11 |
| 16/06/2026 | 7.97 | -2.98 % | 0 | 8.19 | 8.67 | 7.97 |
| 17/06/2026 | 7.74 | -2.52 % | 0 | 7.84 | 8.27 | 7.39 |
| 18/06/2026 | 8.22 | +6.27 % | 0 | 7.74 | 8.27 | 7.44 |
| 19/06/2026 | 8.02 | -2.49 % | 0 | 7.95 | 8.39 | 7.83 |
