| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.21 | +14.4 % | 0 | 4.67 | 5.40 | 4.67 |
| 30/10/2026 | 4.77 | -8.8 % | 0 | 4.74 | 5.22 | 4.67 |
| 02/11/2026 | 5.78 | +20.31 % | 0 | 4.96 | 5.89 | 4.80 |
| 03/11/2026 | 6.01 | +5.35 % | 0 | 5.31 | 6.21 | 5.22 |
| 04/11/2026 | 7.31 | +22.45 % | 0 | 5.95 | 7.33 | 5.91 |
