| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.84 | +1.98 % | 0 | 2.77 | 3.02 | 2.62 |
| 30/07/2026 | 2.98 | +7.01 % | 0 | 3.03 | 3.15 | 2.72 |
| 31/07/2026 | 3.24 | +8.19 % | 0 | 3.16 | 3.36 | 2.98 |
| 03/08/2026 | 2.98 | -11.83 % | 0 | 3.07 | 3.07 | 2.73 |
| 04/08/2026 | 2.82 | -6.17 % | 0 | 2.96 | 3.25 | 2.72 |
