| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.91 | +15.34 % | 0 | 3.49 | 4.16 | 3.43 |
| 30/10/2026 | 3.60 | -9.55 % | 0 | 3.55 | 3.98 | 3.50 |
| 02/11/2026 | 4.40 | +21.75 % | 0 | 3.74 | 4.57 | 3.59 |
| 03/11/2026 | 4.72 | +6.92 % | 0 | 4.06 | 4.89 | 3.96 |
| 04/11/2026 | 5.80 | +24.73 % | 0 | 4.63 | 5.85 | 4.59 |
