| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.48 | -1.44 % | 0 | 5.71 | 5.92 | 5.15 |
| 30/07/2026 | 4.83 | -14.06 % | 0 | 5.29 | 5.53 | 4.83 |
| 31/07/2026 | 4.12 | -15.15 % | 0 | 4.46 | 4.71 | 4.01 |
| 03/08/2026 | 4.53 | +14.27 % | 0 | 4.37 | 4.87 | 4.34 |
| 04/08/2026 | 4.83 | +5.46 % | 0 | 4.45 | 5.11 | 4.22 |
