| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 2.59 | -11. % | 0 | 2.88 | 2.94 | 2.44 |
| 30/10/2026 | 2.81 | +12.85 % | 0 | 2.87 | 2.88 | 2.58 |
| 02/11/2026 | 2.42 | -13.75 % | 0 | 2.72 | 2.89 | 2.32 |
| 03/11/2026 | 2.25 | -7.02 % | 0 | 2.67 | 2.71 | 2.17 |
| 04/11/2026 | 1.77 | -24.36 % | 0 | 2.27 | 2.29 | 1.67 |
