| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.48 | +5.45 % | 0 | 3.53 | 3.78 | 3.36 |
| 15/09/2026 | 3.67 | +5.46 % | 0 | 3.46 | 3.70 | 3.26 |
| 16/09/2026 | 3.41 | -8.33 % | 0 | 3.55 | 4.00 | 3.24 |
| 17/09/2026 | 3.35 | -4.29 % | 0 | 3.30 | 3.57 | 3.17 |
| 18/09/2026 | 3.55 | +3.2 % | 0 | 3.43 | 3.69 | 3.21 |
