| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.25 | -12.06 % | 0 | 3.14 | 3.58 | 3.01 |
| 16/06/2026 | 3.31 | +1.38 % | 0 | 3.19 | 3.37 | 3.06 |
| 17/06/2026 | 3.41 | +3.33 % | 0 | 3.31 | 3.62 | 3.15 |
| 18/06/2026 | 3.17 | -7.58 % | 0 | 3.38 | 3.60 | 3.15 |
| 19/06/2026 | 3.25 | +2.85 % | 0 | 3.27 | 3.40 | 3.18 |
