| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.47 | -0.45 % | 0 | 4.54 | 4.85 | 4.11 |
| 30/07/2026 | 3.84 | -15.9 % | 0 | 4.08 | 4.57 | 3.84 |
| 31/07/2026 | 3.21 | -16.97 % | 0 | 3.53 | 3.77 | 3.12 |
| 03/08/2026 | 3.62 | +18.14 % | 0 | 3.05 | 3.87 | 3.05 |
| 04/08/2026 | 3.78 | +4.28 % | 0 | 3.51 | 4.05 | 3.35 |
