| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.72 | +16.4 % | 0 | 5.86 | 6.32 | 5.70 |
| 16/06/2026 | 5.57 | -3.55 % | 0 | 5.76 | 5.79 | 5.57 |
| 17/06/2026 | 5.40 | -2.79 % | 0 | 5.47 | 5.86 | 5.13 |
| 18/06/2026 | 5.79 | +8.43 % | 0 | 5.39 | 5.85 | 5.17 |
| 19/06/2026 | 5.59 | -2.36 % | 0 | 5.55 | 5.93 | 5.49 |
