| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.10 | -10.87 % | 0 | 4.06 | 4.34 | 3.79 |
| 16/06/2026 | 4.15 | +1.59 % | 0 | 4.03 | 4.37 | 3.71 |
| 17/06/2026 | 4.32 | +4.23 % | 0 | 4.18 | 4.56 | 3.97 |
| 18/06/2026 | 4.02 | -6.29 % | 0 | 4.30 | 4.66 | 4.02 |
| 19/06/2026 | 4.10 | +3.67 % | 0 | 4.12 | 4.33 | 4.03 |
