| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.53 | -10.86 % | 0 | 3.91 | 4.06 | 3.35 |
| 30/10/2026 | 3.83 | +11.01 % | 0 | 3.89 | 3.91 | 3.57 |
| 02/11/2026 | 3.29 | -13.65 % | 0 | 3.69 | 4.03 | 3.20 |
| 03/11/2026 | 3.11 | -6.48 % | 0 | 3.62 | 3.69 | 2.96 |
| 04/11/2026 | 2.47 | -22.97 % | 0 | 3.14 | 3.17 | 2.40 |
