| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.56 | +5.44 % | 0 | 4.57 | 4.93 | 4.51 |
| 15/09/2026 | 4.78 | +5.29 % | 0 | 4.52 | 4.84 | 4.26 |
| 16/09/2026 | 4.44 | -8.56 % | 0 | 4.63 | 5.01 | 4.24 |
| 17/09/2026 | 4.40 | -3.72 % | 0 | 4.32 | 4.74 | 4.13 |
| 18/09/2026 | 4.67 | +3.78 % | 0 | 4.49 | 4.83 | 4.21 |
