| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.68 | +4.59 % | 0 | 4.48 | 4.85 | 4.23 |
| 30/07/2026 | 4.80 | +6.79 % | 0 | 4.82 | 4.96 | 4.34 |
| 31/07/2026 | 5.27 | +8.88 % | 0 | 5.14 | 5.41 | 4.97 |
| 03/08/2026 | 4.93 | -9.04 % | 0 | 5.03 | 5.04 | 4.62 |
| 04/08/2026 | 4.68 | -4.59 % | 0 | 4.90 | 5.49 | 4.67 |
