| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.86 | +5.88 % | 0 | 5.83 | 6.29 | 5.60 |
| 15/09/2026 | 6.06 | +4.58 % | 0 | 5.77 | 6.19 | 5.42 |
| 16/09/2026 | 5.69 | -7.63 % | 0 | 5.90 | 6.39 | 5.28 |
| 17/09/2026 | 5.64 | -3.34 % | 0 | 5.54 | 6.08 | 5.52 |
| 18/09/2026 | 5.88 | +2.44 % | 0 | 5.74 | 5.98 | 5.42 |
