| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.69 | -10.33 % | 0 | 5.16 | 5.16 | 4.48 |
| 30/10/2026 | 5.06 | +9.52 % | 0 | 5.12 | 5.18 | 4.76 |
| 02/11/2026 | 4.44 | -12. % | 0 | 4.90 | 5.36 | 4.26 |
| 03/11/2026 | 4.15 | -6.43 % | 0 | 4.77 | 4.83 | 4.01 |
| 04/11/2026 | 3.35 | -21.48 % | 0 | 4.22 | 4.25 | 3.30 |
