| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.80 | +19.87 % | 0 | 3.96 | 4.41 | 3.80 |
| 16/06/2026 | 3.65 | -4.58 % | 0 | 3.87 | 4.13 | 3.51 |
| 17/06/2026 | 3.55 | -2.47 % | 0 | 3.64 | 3.88 | 3.40 |
| 18/06/2026 | 3.82 | +10.58 % | 0 | 3.59 | 3.86 | 3.33 |
| 19/06/2026 | 3.68 | -1.87 % | 0 | 3.70 | 4.01 | 3.61 |
