| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.15 | -8.21 % | 0 | 6.47 | 6.55 | 5.84 |
| 30/10/2026 | 6.51 | +8.68 % | 0 | 6.53 | 6.64 | 6.10 |
| 02/11/2026 | 5.69 | -12.27 % | 0 | 6.31 | 6.40 | 5.58 |
| 03/11/2026 | 5.41 | -5.58 % | 0 | 6.13 | 6.20 | 5.26 |
| 04/11/2026 | 4.44 | -19.57 % | 0 | 5.49 | 5.53 | 4.38 |
