| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.07 | +3.67 % | 0 | 6.82 | 7.32 | 6.82 |
| 30/07/2026 | 7.27 | +6.37 % | 0 | 7.05 | 7.31 | 6.72 |
| 31/07/2026 | 8.02 | +9.79 % | 0 | 7.73 | 8.29 | 7.50 |
| 03/08/2026 | 7.48 | -8.11 % | 0 | 7.63 | 7.65 | 7.12 |
| 04/08/2026 | 7.11 | -4.37 % | 0 | 7.48 | 7.74 | 7.11 |
