| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.18 | +3.61 % | 0 | 7.32 | 7.39 | 7.15 |
| 15/09/2026 | 7.53 | +4.29 % | 0 | 7.22 | 7.58 | 7.07 |
| 16/09/2026 | 7.19 | -5.96 % | 0 | 7.36 | 7.47 | 6.62 |
| 17/09/2026 | 7.03 | -3.24 % | 0 | 7.09 | 7.23 | 6.90 |
| 18/09/2026 | 7.33 | +2.45 % | 0 | 7.23 | 7.52 | 6.91 |
