| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.07 | +3.67 % | 0 | 6.82 | 7.31 | 6.82 |
| 30/07/2026 | 7.27 | +6.37 % | 0 | 7.26 | 7.31 | 6.72 |
| 31/07/2026 | 8.09 | +10.82 % | 0 | 7.73 | 8.29 | 7.50 |
| 03/08/2026 | 7.46 | -8.35 % | 0 | 7.63 | 7.65 | 7.12 |
| 04/08/2026 | 7.13 | -4.1 % | 0 | 7.48 | 7.74 | 7.11 |
