| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.06 | +21.23 % | 0 | 3.13 | 3.69 | 3.04 |
| 16/06/2026 | 2.94 | -4.71 % | 0 | 3.11 | 3.25 | 2.89 |
| 17/06/2026 | 2.90 | -2.53 % | 0 | 2.92 | 3.06 | 2.74 |
| 18/06/2026 | 3.07 | +9.64 % | 0 | 2.84 | 3.10 | 2.58 |
| 19/06/2026 | 2.93 | -3.93 % | 0 | 2.97 | 3.16 | 2.73 |
