| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.50 | +3.47 % | 0 | 8.20 | 9.01 | 8.20 |
| 30/07/2026 | 8.91 | +8.73 % | 0 | 8.71 | 8.94 | 8.40 |
| 31/07/2026 | 9.65 | +10.16 % | 0 | 9.22 | 9.86 | 8.95 |
| 03/08/2026 | 8.93 | -8.03 % | 0 | 9.14 | 9.16 | 8.57 |
| 04/08/2026 | 8.52 | -4.48 % | 0 | 8.98 | 9.33 | 8.52 |
