| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.69 | -7.79 % | 0 | 8.10 | 8.17 | 7.36 |
| 30/10/2026 | 8.11 | +7.42 % | 0 | 8.16 | 8.27 | 7.62 |
| 02/11/2026 | 7.20 | -11.11 % | 0 | 7.90 | 8.06 | 7.06 |
| 03/11/2026 | 6.78 | -5.96 % | 0 | 7.62 | 7.76 | 6.66 |
| 04/11/2026 | 5.69 | -18.13 % | 0 | 6.96 | 7.00 | 5.63 |
