| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.75 | +3.06 % | 0 | 8.92 | 9.02 | 8.74 |
| 15/09/2026 | 9.13 | +3.69 % | 0 | 8.82 | 10.41 | 8.66 |
| 16/09/2026 | 8.73 | -5.98 % | 0 | 8.97 | 9.07 | 8.54 |
| 17/09/2026 | 8.55 | -3.39 % | 0 | 8.68 | 8.86 | 8.44 |
| 18/09/2026 | 8.87 | +1.72 % | 0 | 8.84 | 9.14 | 8.47 |
