| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.16 | -9.19 % | 0 | 7.88 | 8.24 | 7.77 |
| 16/06/2026 | 8.29 | +3.05 % | 0 | 8.05 | 8.29 | 7.95 |
| 17/06/2026 | 8.48 | +2.85 % | 0 | 8.36 | 8.53 | 8.20 |
| 18/06/2026 | 7.99 | -5.56 % | 0 | 8.50 | 8.50 | 7.99 |
| 19/06/2026 | 8.18 | +2.7 % | 0 | 8.12 | 8.41 | 8.00 |
