| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.14 | +1.95 % | 0 | 8.94 | 9.80 | 8.94 |
| 30/07/2026 | 9.70 | +8.62 % | 0 | 9.49 | 9.75 | 9.10 |
| 31/07/2026 | 10.48 | +9.62 % | 0 | 10.03 | 10.56 | 9.76 |
| 03/08/2026 | 9.71 | -7.87 % | 0 | 9.94 | 9.97 | 9.34 |
| 04/08/2026 | 9.47 | -2.67 % | 0 | 9.78 | 10.14 | 9.41 |
