| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.69 | +3.8 % | 0 | 9.77 | 9.90 | 9.60 |
| 15/09/2026 | 10.14 | +5.19 % | 0 | 9.67 | 10.18 | 9.50 |
| 16/09/2026 | 9.60 | -5.6 % | 0 | 9.82 | 9.96 | 9.39 |
| 17/09/2026 | 9.46 | -2.57 % | 0 | 9.53 | 9.76 | 9.27 |
| 18/09/2026 | 9.78 | +2.04 % | 0 | 9.69 | 10.04 | 9.33 |
