| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.55 | -7.37 % | 0 | 8.97 | 9.05 | 8.24 |
| 30/10/2026 | 8.89 | +6.09 % | 0 | 9.03 | 9.13 | 8.48 |
| 02/11/2026 | 7.94 | -11.54 % | 0 | 8.75 | 8.94 | 7.76 |
| 03/11/2026 | 7.64 | -4.8 % | 0 | 8.45 | 8.63 | 7.42 |
| 04/11/2026 | 6.48 | -16.28 % | 0 | 7.74 | 7.79 | 6.33 |
