| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.92 | +2.01 % | 0 | 9.72 | 10.65 | 9.72 |
| 30/07/2026 | 10.52 | +8.4 % | 0 | 10.04 | 10.59 | 9.58 |
| 31/07/2026 | 11.25 | +8.54 % | 0 | 10.85 | 11.46 | 10.59 |
| 03/08/2026 | 10.65 | -6.82 % | 0 | 10.77 | 10.81 | 10.12 |
| 04/08/2026 | 10.56 | +0.05 % | 0 | 10.60 | 10.92 | 10.54 |
