| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.58 | +3.83 % | 0 | 10.66 | 10.80 | 10.48 |
| 15/09/2026 | 10.94 | +3.99 % | 0 | 10.55 | 11.03 | 10.42 |
| 16/09/2026 | 10.50 | -4.98 % | 0 | 10.70 | 10.88 | 10.29 |
| 17/09/2026 | 10.24 | -3.35 % | 0 | 10.41 | 10.60 | 10.15 |
| 18/09/2026 | 10.67 | +2.06 % | 0 | 10.58 | 10.96 | 10.22 |
