| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.26 | -6.4 % | 0 | 11.74 | 12.07 | 10.90 |
| 30/10/2026 | 11.80 | +6.36 % | 0 | 11.79 | 12.06 | 11.25 |
| 02/11/2026 | 10.56 | -9.9 % | 0 | 11.50 | 11.86 | 10.42 |
| 03/11/2026 | 10.23 | -3.94 % | 0 | 11.14 | 11.33 | 9.99 |
| 04/11/2026 | 8.86 | -14.31 % | 0 | 10.31 | 10.37 | 8.74 |
