| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.56 | +1.85 % | 0 | 11.37 | 12.38 | 11.37 |
| 30/07/2026 | 12.24 | +8.13 % | 0 | 11.72 | 12.25 | 11.44 |
| 31/07/2026 | 13.01 | +7.66 % | 0 | 12.58 | 13.32 | 12.31 |
| 03/08/2026 | 12.22 | -7.67 % | 0 | 12.52 | 12.55 | 11.79 |
| 04/08/2026 | 12.28 | -0.16 % | 0 | 12.35 | 12.72 | 12.08 |
