| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.41 | +3.2 % | 0 | 12.50 | 12.68 | 12.27 |
| 15/09/2026 | 12.92 | +4.57 % | 0 | 12.39 | 12.92 | 11.61 |
| 16/09/2026 | 12.36 | -4.41 % | 0 | 12.55 | 12.89 | 12.11 |
| 17/09/2026 | 12.08 | -2.93 % | 0 | 12.25 | 12.55 | 11.96 |
| 18/09/2026 | 12.75 | +3.53 % | 0 | 12.43 | 12.93 | 12.09 |
