| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.95 | -8.01 % | 0 | 11.63 | 12.16 | 11.50 |
| 16/06/2026 | 12.09 | +1.81 % | 0 | 11.85 | 12.11 | 11.73 |
| 17/06/2026 | 12.34 | +1.94 % | 0 | 12.23 | 12.50 | 12.05 |
| 18/06/2026 | 11.79 | -4.73 % | 0 | 12.40 | 12.47 | 11.76 |
| 19/06/2026 | 12.05 | +2.25 % | 0 | 12.00 | 12.33 | 11.76 |
