| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.29 | +1.61 % | 0 | 13.11 | 14.18 | 13.11 |
| 30/07/2026 | 14.06 | +7.78 % | 0 | 13.79 | 14.21 | 12.87 |
| 31/07/2026 | 14.91 | +7.34 % | 0 | 14.41 | 15.20 | 14.08 |
| 03/08/2026 | 14.06 | -7.11 % | 0 | 14.37 | 14.40 | 13.59 |
| 04/08/2026 | 13.82 | -2.19 % | 0 | 14.19 | 14.62 | 13.65 |
