| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.36 | +2.98 % | 0 | 14.43 | 14.82 | 14.14 |
| 15/09/2026 | 14.75 | +3.26 % | 0 | 14.32 | 16.39 | 14.13 |
| 16/09/2026 | 14.24 | -4.4 % | 0 | 14.49 | 16.15 | 13.94 |
| 17/09/2026 | 13.93 | -3.23 % | 0 | 14.17 | 14.56 | 13.88 |
| 18/09/2026 | 14.45 | +1.4 % | 0 | 14.36 | 14.91 | 13.81 |
