| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.17 | -6.03 % | 0 | 13.69 | 14.06 | 12.85 |
| 30/10/2026 | 13.55 | +4.03 % | 0 | 13.73 | 14.04 | 13.15 |
| 02/11/2026 | 12.60 | -7.89 % | 0 | 13.45 | 13.85 | 12.26 |
| 03/11/2026 | 12.13 | -3.19 % | 0 | 13.03 | 13.38 | 11.73 |
| 04/11/2026 | 10.70 | -12.48 % | 0 | 12.18 | 12.23 | 10.47 |
