| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.35 | +1.73 % | 0 | 24.41 | 24.85 | 23.87 |
| 15/09/2026 | 24.83 | +2.29 % | 0 | 24.30 | 25.00 | 24.07 |
| 16/09/2026 | 24.23 | -2.67 % | 0 | 24.48 | 24.86 | 23.85 |
| 17/09/2026 | 24.34 | -0.21 % | 0 | 24.16 | 24.59 | 23.82 |
| 18/09/2026 | 24.45 | +0.82 % | 0 | 24.35 | 24.94 | 23.81 |
