| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.94 | +0.72 % | 0 | 22.71 | 24.11 | 22.60 |
| 30/07/2026 | 23.88 | +5.13 % | 0 | 23.22 | 24.49 | 22.46 |
| 31/07/2026 | 25.14 | +5.85 % | 0 | 24.29 | 25.16 | 23.51 |
| 03/08/2026 | 23.96 | -4.54 % | 0 | 24.29 | 24.85 | 23.33 |
| 04/08/2026 | 23.61 | -1.79 % | 0 | 24.11 | 24.57 | 23.33 |
