| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.25 | -6.04 % | 0 | 20.87 | 21.75 | 20.54 |
| 16/06/2026 | 21.55 | +1.53 % | 0 | 21.18 | 21.84 | 20.95 |
| 17/06/2026 | 21.82 | +1.49 % | 0 | 21.64 | 22.06 | 21.22 |
| 18/06/2026 | 21.19 | -3.02 % | 0 | 21.85 | 22.00 | 20.83 |
| 19/06/2026 | 21.51 | +1.73 % | 0 | 21.36 | 22.26 | 20.63 |
