| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.19 | -2.41 % | 0 | 33.68 | 33.89 | 32.56 |
| 30/10/2026 | 33.48 | +1.42 % | 0 | 33.73 | 34.07 | 33.08 |
| 02/11/2026 | 32.48 | -3.56 % | 0 | 33.44 | 33.89 | 32.03 |
| 03/11/2026 | 32.09 | -1.26 % | 0 | 32.99 | 33.42 | 31.53 |
| 04/11/2026 | 30.31 | -5.83 % | 0 | 32.12 | 32.74 | 29.95 |
