| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 34.63 | +2.05 % | 0 | 34.41 | 34.85 | 33.87 |
| 15/09/2026 | 34.75 | +1.39 % | 0 | 34.30 | 36.22 | 34.07 |
| 16/09/2026 | 34.22 | -1.92 % | 0 | 34.48 | 34.86 | 33.85 |
| 17/09/2026 | 34.12 | -0.79 % | 0 | 34.16 | 34.59 | 33.82 |
| 18/09/2026 | 34.44 | +0.55 % | 0 | 34.35 | 34.94 | 33.81 |
