| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.15 | +1.16 % | 0 | 32.70 | 34.12 | 32.65 |
| 30/07/2026 | 33.88 | +3.56 % | 0 | 33.22 | 34.48 | 32.65 |
| 31/07/2026 | 34.63 | +2.59 % | 0 | 34.28 | 35.15 | 33.52 |
| 03/08/2026 | 33.96 | -3.25 % | 0 | 34.28 | 34.84 | 32.89 |
| 04/08/2026 | 34.01 | -0.09 % | 0 | 34.11 | 34.56 | 33.72 |