| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.00 | -7.62 % | 0 | 14.45 | 14.76 | 13.56 |
| 13/03/2026 | 12.89 | -6.32 % | 0 | 13.38 | 13.76 | 12.68 |
| 16/03/2026 | 13.47 | +4.91 % | 0 | 13.10 | 13.85 | 12.30 |
| 17/03/2026 | 13.71 | +3.08 % | 0 | 13.14 | 14.06 | 12.64 |
| 18/03/2026 | 14.20 | +5.5 % | 0 | 13.99 | 14.44 | 13.77 |