| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.04 | -8.07 % | 0 | 13.49 | 13.79 | 12.60 |
| 13/03/2026 | 11.91 | -7.06 % | 0 | 12.42 | 12.83 | 11.86 |
| 16/03/2026 | 12.50 | +5.22 % | 0 | 12.15 | 12.88 | 11.37 |
| 17/03/2026 | 12.40 | +0.45 % | 0 | 12.18 | 13.10 | 11.69 |
| 18/03/2026 | 12.92 | +3.28 % | 0 | 13.03 | 13.77 | 12.61 |