| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.11 | -10.65 % | 0 | 10.66 | 10.78 | 9.83 |
| 13/03/2026 | 9.29 | -7.29 % | 0 | 9.65 | 9.88 | 9.17 |
| 16/03/2026 | 9.69 | +6.31 % | 0 | 9.37 | 10.00 | 8.67 |
| 17/03/2026 | 9.79 | +2.57 % | 0 | 9.26 | 10.11 | 9.05 |
| 18/03/2026 | 10.05 | +3.24 % | 0 | 10.22 | 10.78 | 10.01 |