| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.38 | -11.6 % | 0 | 8.86 | 9.12 | 8.09 |
| 13/03/2026 | 7.51 | -9.08 % | 0 | 7.92 | 8.19 | 7.46 |
| 16/03/2026 | 7.93 | +7.31 % | 0 | 7.64 | 8.16 | 6.98 |
| 17/03/2026 | 7.99 | +2.96 % | 0 | 7.50 | 8.29 | 7.32 |
| 18/03/2026 | 8.58 | +7.86 % | 0 | 8.43 | 8.91 | 8.25 |