| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.24 | -14.6 % | 0 | 5.60 | 5.86 | 5.01 |
| 13/03/2026 | 4.51 | -12.35 % | 0 | 4.84 | 5.12 | 4.49 |
| 16/03/2026 | 4.78 | +7.06 % | 0 | 4.59 | 4.92 | 4.13 |
| 17/03/2026 | 4.83 | +4.55 % | 0 | 4.51 | 5.10 | 4.19 |
| 18/03/2026 | 5.30 | +9.96 % | 0 | 5.24 | 5.33 | 5.04 |
