| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.81 | +15.16 % | 0 | 8.20 | 8.99 | 7.96 |
| 13/03/2026 | 9.77 | +10.34 % | 0 | 9.34 | 9.81 | 8.90 |
| 16/03/2026 | 8.92 | -8.66 % | 0 | 9.53 | 10.17 | 8.83 |
| 17/03/2026 | 9.08 | -1.25 % | 0 | 9.40 | 9.61 | 8.71 |
| 18/03/2026 | 8.38 | -8.21 % | 0 | 8.61 | 8.77 | 8.24 |