| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 10.85 | -6.59 % | 0 | 11.38 | 12.16 | 10.62 |
| 17/03/2026 | 10.89 | -1.63 % | 0 | 11.29 | 11.66 | 10.59 |
| 18/03/2026 | 10.42 | -5.06 % | 0 | 10.43 | 11.22 | 9.95 |
| 19/03/2026 | 12.53 | +22.84 % | 0 | 11.02 | 14.96 | 11.02 |
| 20/03/2026 | 11.40 | -9.02 % | 0 | 12.00 | 12.45 | 11.13 |