| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.45 | +9.51 % | 0 | 13.81 | 14.90 | 13.51 |
| 13/03/2026 | 15.49 | +6.61 % | 0 | 15.01 | 15.67 | 14.20 |
| 16/03/2026 | 15.03 | -3.03 % | 0 | 15.26 | 16.19 | 14.48 |
| 17/03/2026 | 15.01 | +0. % | 0 | 15.24 | 15.60 | 14.35 |
| 18/03/2026 | 14.49 | -2.49 % | 0 | 14.28 | 14.59 | 13.51 |