| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.94 | -3.34 % | 0 | 6.14 | 6.65 | 5.84 |
| 30/09/2025 | 5.68 | -5.65 % | 0 | 5.86 | 5.94 | 5.42 |
| 01/10/2025 | 5.78 | +0.35 % | 0 | 5.28 | 5.88 | 5.18 |
| 02/10/2025 | 6.19 | +7.47 % | 0 | 6.13 | 6.25 | 5.87 |
| 03/10/2025 | 6.94 | +11.32 % | 0 | 6.47 | 7.02 | 6.41 |
