| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.05 | -3.72 % | 0 | 5.24 | 5.74 | 4.94 |
| 30/09/2025 | 4.80 | -6.25 % | 0 | 4.96 | 5.05 | 4.54 |
| 01/10/2025 | 4.89 | +0.1 % | 0 | 4.41 | 4.97 | 4.34 |
| 02/10/2025 | 5.28 | +8.42 % | 0 | 5.23 | 5.35 | 4.97 |
| 03/10/2025 | 6.00 | +12.69 % | 0 | 5.55 | 6.08 | 5.49 |
