| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.20 | -4.44 % | 0 | 4.38 | 4.86 | 4.11 |
| 30/09/2025 | 3.96 | -7.38 % | 0 | 4.12 | 4.19 | 3.72 |
| 01/10/2025 | 4.05 | -0.12 % | 0 | 3.59 | 4.11 | 3.55 |
| 02/10/2025 | 4.41 | +9.7 % | 0 | 4.35 | 4.48 | 4.11 |
| 03/10/2025 | 5.09 | +14.64 % | 0 | 4.66 | 5.19 | 4.60 |
