| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.43 | -4.6 % | 0 | 3.56 | 4.03 | 3.32 |
| 30/09/2025 | 3.20 | -8.19 % | 0 | 3.32 | 3.40 | 2.96 |
| 01/10/2025 | 3.27 | +0. % | 0 | 2.85 | 3.31 | 2.83 |
| 02/10/2025 | 3.58 | +10.49 % | 0 | 3.53 | 3.65 | 3.32 |
| 03/10/2025 | 4.23 | +16.71 % | 0 | 3.82 | 4.32 | 3.77 |
