| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.91 | +3.86 % | 0 | 3.73 | 4.03 | 3.36 |
| 30/09/2025 | 4.11 | +6.48 % | 0 | 4.00 | 4.38 | 3.92 |
| 01/10/2025 | 4.00 | -0.5 % | 0 | 4.51 | 4.56 | 3.94 |
| 02/10/2025 | 3.64 | -9.45 % | 0 | 3.70 | 3.94 | 3.60 |
| 03/10/2025 | 3.04 | -15.69 % | 0 | 3.42 | 3.51 | 2.99 |
