| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.71 | +2.84 % | 0 | 4.54 | 4.86 | 4.12 |
| 30/09/2025 | 4.94 | +5.45 % | 0 | 4.83 | 5.24 | 4.75 |
| 01/10/2025 | 4.78 | -1.95 % | 0 | 5.38 | 5.46 | 4.76 |
| 02/10/2025 | 4.47 | -8.32 % | 0 | 4.52 | 4.76 | 4.41 |
| 03/10/2025 | 3.79 | -14.25 % | 0 | 4.21 | 4.33 | 3.74 |
