| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.60 | +2.56 % | 0 | 5.42 | 5.86 | 4.95 |
| 30/09/2025 | 5.86 | +5.21 % | 0 | 5.73 | 6.19 | 5.64 |
| 01/10/2025 | 5.69 | -1.56 % | 0 | 6.31 | 6.41 | 5.65 |
| 02/10/2025 | 5.35 | -7.37 % | 0 | 5.40 | 5.68 | 5.29 |
| 03/10/2025 | 4.60 | -13.47 % | 0 | 5.08 | 5.21 | 4.55 |
