| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.55 | +2.58 % | 0 | 7.34 | 7.68 | 6.80 |
| 30/09/2025 | 7.83 | +4.61 % | 0 | 7.65 | 8.22 | 7.56 |
| 01/10/2025 | 7.70 | -0.19 % | 0 | 8.28 | 8.46 | 7.51 |
| 02/10/2025 | 7.24 | -6.1 % | 0 | 7.33 | 7.61 | 7.10 |
| 03/10/2025 | 6.46 | -10.28 % | 0 | 6.96 | 7.15 | 6.32 |
