| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.84 | +3.68 % | 0 | 22.37 | 23.53 | 22.23 |
| 30/10/2026 | 22.62 | -1.8 % | 0 | 22.32 | 23.16 | 21.99 |
| 02/11/2026 | 23.52 | +5.17 % | 0 | 22.59 | 24.07 | 22.19 |
| 03/11/2026 | 24.02 | +2.08 % | 0 | 23.05 | 24.58 | 22.72 |
| 04/11/2026 | 25.80 | +8.16 % | 0 | 23.90 | 25.93 | 23.85 |
