| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.02 | -1.04 % | 0 | 19.77 | 20.08 | 19.45 |
| 15/09/2026 | 19.41 | -2.34 % | 0 | 19.88 | 20.08 | 19.29 |
| 16/09/2026 | 19.92 | +3.45 % | 0 | 19.66 | 20.20 | 19.35 |
| 17/09/2026 | 20.16 | +2.08 % | 0 | 20.01 | 20.31 | 19.64 |
| 18/09/2026 | 19.68 | -1.06 % | 0 | 19.82 | 20.33 | 19.33 |
