| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.85 | +4.02 % | 0 | 20.38 | 21.53 | 20.24 |
| 30/10/2026 | 20.41 | -2.99 % | 0 | 20.32 | 21.16 | 19.99 |
| 02/11/2026 | 21.52 | +5.67 % | 0 | 20.59 | 22.08 | 20.19 |
| 03/11/2026 | 22.30 | +3.53 % | 0 | 21.06 | 22.58 | 20.72 |
| 04/11/2026 | 23.61 | +8.03 % | 0 | 21.91 | 23.94 | 21.85 |
