| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.93 | -1.75 % | 0 | 17.80 | 18.12 | 17.46 |
| 15/09/2026 | 17.60 | -1.57 % | 0 | 17.91 | 18.09 | 17.32 |
| 16/09/2026 | 17.94 | +3.91 % | 0 | 17.68 | 18.22 | 17.38 |
| 17/09/2026 | 18.29 | +2.96 % | 0 | 18.04 | 18.33 | 17.67 |
| 18/09/2026 | 17.70 | -1.12 % | 0 | 17.84 | 18.34 | 17.30 |
