| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.85 | +4.46 % | 0 | 18.38 | 19.53 | 18.24 |
| 30/10/2026 | 18.34 | -3.7 % | 0 | 18.33 | 19.16 | 18.01 |
| 02/11/2026 | 19.55 | +6.4 % | 0 | 18.59 | 20.08 | 18.19 |
| 03/11/2026 | 20.03 | +2.51 % | 0 | 19.06 | 20.58 | 18.72 |
| 04/11/2026 | 21.61 | +8.81 % | 0 | 19.91 | 21.94 | 19.85 |
